Cap Mercado €2.30T
6.07%
Volumen 24h €121.31B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.017379 | €0.017121 | €0.018047 | €0.017263 | €318 | - |
May-18 2022 | €0.017322 | €0.017171 | €0.019526 | €0.017844 | €287 | - |
May-17 2022 | €0.017858 | €0.017139 | €0.019116 | €0.017241 | €118 | - |
May-16 2022 | €0.017228 | €0.01505 | €0.017441 | €0.017374 | €95 | - |
May-15 2022 | €0.017262 | €0.015237 | €0.017706 | €0.017654 | €102 | - |
May-14 2022 | €0.017637 | €0.015849 | €0.018526 | €0.017543 | €168 | - |
May-13 2022 | €0.017546 | €0.016375 | €0.025404 | €0.024657 | €345 | - |
May-12 2022 | €0.024622 | €0.015356 | €0.024673 | €0.017427 | €631 | - |
May-11 2022 | €0.017451 | €0.015457 | €0.020109 | €0.019989 | €523 | - |
May-10 2022 | €0.019995 | €0.017831 | €0.020492 | €0.019748 | €214 | - |
May-09 2022 | €0.019674 | €0.017784 | €0.024298 | €0.024114 | €141 | - |
May-08 2022 | €0.024126 | €0.020948 | €0.0244 | €0.022079 | €352 | - |
May-07 2022 | €0.022066 | €0.020319 | €0.022189 | €0.020368 | €2 | - |
May-06 2022 | €0.020373 | €0.020346 | €0.022852 | €0.021804 | €86 | - |
May-05 2022 | €0.021798 | €0.020995 | €0.024068 | €0.023989 | €413 | - |
Análisis de precios históricos y de mercado de Goal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 357 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.