Cap Mercado HK$19.37T
6.1%
Volumen 24h HK$1.18T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.146203 | HK$0.144038 | HK$0.151824 | HK$0.145229 | HK$2,672 | - |
May-18 2022 | HK$0.145725 | HK$0.144457 | HK$0.164269 | HK$0.150114 | HK$2,414 | - |
May-17 2022 | HK$0.150239 | HK$0.14419 | HK$0.160822 | HK$0.145042 | HK$992 | - |
May-16 2022 | HK$0.144932 | HK$0.12661 | HK$0.146725 | HK$0.14616 | HK$797 | - |
May-15 2022 | HK$0.145222 | HK$0.128187 | HK$0.148956 | HK$0.14852 | HK$859 | - |
May-14 2022 | HK$0.148371 | HK$0.133333 | HK$0.155855 | HK$0.147585 | HK$1,414 | - |
May-13 2022 | HK$0.147612 | HK$0.13776 | HK$0.213716 | HK$0.207429 | HK$2,898 | - |
May-12 2022 | HK$0.207134 | HK$0.129189 | HK$0.207569 | HK$0.146609 | HK$5,312 | - |
May-11 2022 | HK$0.146812 | HK$0.13004 | HK$0.169175 | HK$0.168164 | HK$4,398 | - |
May-10 2022 | HK$0.168211 | HK$0.150011 | HK$0.17239 | HK$0.166138 | HK$1,797 | - |
May-09 2022 | HK$0.165514 | HK$0.149609 | HK$0.204408 | HK$0.202866 | HK$1,187 | - |
May-08 2022 | HK$0.202965 | HK$0.17623 | HK$0.205272 | HK$0.185742 | HK$2,961 | - |
May-07 2022 | HK$0.185636 | HK$0.170934 | HK$0.186672 | HK$0.171349 | HK$16 | - |
May-06 2022 | HK$0.171396 | HK$0.171164 | HK$0.192246 | HK$0.183432 | HK$727 | - |
May-05 2022 | HK$0.183383 | HK$0.176626 | HK$0.202478 | HK$0.201816 | HK$3,476 | - |
Análisis de precios históricos y de mercado de Goal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 357 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.