Market Cap R43.22T 2.39%
Volume 24h R2.75T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
GnomeToken GNOME

GnomeToken (GNOME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2022 R0.00055698 R0.00055698 R0.00055698 R0.00055698 - -
Jan-03 2022 R0.00055698 R0.00055698 R0.00055698 R0.00055698 - -
Jan-02 2022 R0.00055698 R0.00055698 R0.00055698 R0.00055698 - -
Jan-01 2022 R0.00055698 R0.00055698 R0.00055698 R0.00055698 - -
Dec-31 2021 R0.00055698 R0.00053279 R0.00055698 R0.00053927 - -
Dec-30 2021 R0.00054002 R0.00053178 R0.0005503 R0.00053623 - -
Dec-29 2021 R0.00053568 R0.00053528 R0.00056387 R0.0005584 - -
Dec-28 2021 R0.00055995 R0.00055356 R0.00059591 R0.00059569 - -
Dec-27 2021 R0.00059646 R0.00058516 R0.0006127 R0.00058792 R3,202 -
Dec-26 2021 R0.00058873 R0.00057565 R0.00059038 R0.00058594 R2,548 -
Dec-25 2021 R0.00058497 R0.00056933 R0.0005919 R0.00057057 R8,735 -
Dec-24 2021 R0.00057186 R0.00050976 R0.00057501 R0.00051587 R7,396 -
Dec-23 2021 R0.00051547 R0.00049621 R0.00051929 R0.00050317 - -
Dec-22 2021 R0.00050309 R0.00049831 R0.00051229 R0.00049897 - -
Dec-21 2021 R0.00049939 R0.00048911 R0.00050397 R0.00049406 - -

Historical and market price analysis of GnomeToken (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.