Market Cap CN¥17.03T 1.92%
Volume 24h CN¥1.04T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
GnomeToken GNOME

GnomeToken (GNOME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-04 2022 CN¥0.00021734 CN¥0.00021734 CN¥0.00021734 CN¥0.00021734 - -
Jan-03 2022 CN¥0.00021734 CN¥0.00021734 CN¥0.00021734 CN¥0.00021734 - -
Jan-02 2022 CN¥0.00021734 CN¥0.00021734 CN¥0.00021734 CN¥0.00021734 - -
Jan-01 2022 CN¥0.00021734 CN¥0.00021734 CN¥0.00021734 CN¥0.00021734 - -
Dec-31 2021 CN¥0.00021734 CN¥0.0002079 CN¥0.00021734 CN¥0.00021043 - -
Dec-30 2021 CN¥0.00021073 CN¥0.00020751 CN¥0.00021474 CN¥0.00020925 - -
Dec-29 2021 CN¥0.00020903 CN¥0.00020888 CN¥0.00022003 CN¥0.0002179 - -
Dec-28 2021 CN¥0.0002185 CN¥0.00021601 CN¥0.00023253 CN¥0.00023245 - -
Dec-27 2021 CN¥0.00023275 CN¥0.00022834 CN¥0.00023909 CN¥0.00022942 CN¥1,250 -
Dec-26 2021 CN¥0.00022973 CN¥0.00022463 CN¥0.00023038 CN¥0.00022864 CN¥994 -
Dec-25 2021 CN¥0.00022827 CN¥0.00022216 CN¥0.00023097 CN¥0.00022265 CN¥3,409 -
Dec-24 2021 CN¥0.00022315 CN¥0.00019892 CN¥0.00022438 CN¥0.0002013 CN¥2,886 -
Dec-23 2021 CN¥0.00020114 CN¥0.00019363 CN¥0.00020264 CN¥0.00019634 - -
Dec-22 2021 CN¥0.00019632 CN¥0.00019445 CN¥0.0001999 CN¥0.00019471 - -
Dec-21 2021 CN¥0.00019487 CN¥0.00019086 CN¥0.00019666 CN¥0.00019279 - -

Historical and market price analysis of GnomeToken (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.