Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
GnomeToken GNOME

GnomeToken (GNOME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-04 2022 zł0.00012123 zł0.00012123 zł0.00012123 zł0.00012123 - -
Jan-03 2022 zł0.00012123 zł0.00012123 zł0.00012123 zł0.00012123 - -
Jan-02 2022 zł0.00012123 zł0.00012123 zł0.00012123 zł0.00012123 - -
Jan-01 2022 zł0.00012123 zł0.00012123 zł0.00012123 zł0.00012123 - -
Dec-31 2021 zł0.00012123 zł0.00011596 zł0.00012123 zł0.00011737 - -
Dec-30 2021 zł0.00011754 zł0.00011574 zł0.00011977 zł0.00011671 - -
Dec-29 2021 zł0.00011659 zł0.0001165 zł0.00012273 zł0.00012154 - -
Dec-28 2021 zł0.00012187 zł0.00012048 zł0.0001297 zł0.00012965 - -
Dec-27 2021 zł0.00012982 zł0.00012736 zł0.00013335 zł0.00012796 zł697 -
Dec-26 2021 zł0.00012814 zł0.00012529 zł0.0001285 zł0.00012753 zł555 -
Dec-25 2021 zł0.00012732 zł0.00012391 zł0.00012883 zł0.00012418 zł1,901 -
Dec-24 2021 zł0.00012446 zł0.00011095 zł0.00012515 zł0.00011228 zł1,610 -
Dec-23 2021 zł0.00011219 zł0.000108 zł0.00011302 zł0.00010951 - -
Dec-22 2021 zł0.0001095 zł0.00010846 zł0.0001115 zł0.0001086 - -
Dec-21 2021 zł0.00010869 zł0.00010645 zł0.00010969 zł0.00010753 - -

Historical and market price analysis of GnomeToken (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.