Market Cap AU$3.56T 3.44%
Volume 24h AU$278.21B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 0 Seconds ago
GnomeToken GNOME

GnomeToken (GNOME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2022 AU$0.00004579 AU$0.00004579 AU$0.00004579 AU$0.00004579 - -
Jan-03 2022 AU$0.00004579 AU$0.00004579 AU$0.00004579 AU$0.00004579 - -
Jan-02 2022 AU$0.00004579 AU$0.00004579 AU$0.00004579 AU$0.00004579 - -
Jan-01 2022 AU$0.00004579 AU$0.00004579 AU$0.00004579 AU$0.00004579 - -
Dec-31 2021 AU$0.00004579 AU$0.0000438 AU$0.00004579 AU$0.00004433 - -
Dec-30 2021 AU$0.00004439 AU$0.00004372 AU$0.00004524 AU$0.00004408 - -
Dec-29 2021 AU$0.00004404 AU$0.000044 AU$0.00004635 AU$0.0000459 - -
Dec-28 2021 AU$0.00004603 AU$0.00004551 AU$0.00004899 AU$0.00004897 - -
Dec-27 2021 AU$0.00004903 AU$0.0000481 AU$0.00005037 AU$0.00004833 AU$263 -
Dec-26 2021 AU$0.0000484 AU$0.00004732 AU$0.00004853 AU$0.00004817 AU$209 -
Dec-25 2021 AU$0.00004809 AU$0.0000468 AU$0.00004866 AU$0.0000469 AU$718 -
Dec-24 2021 AU$0.00004701 AU$0.0000419 AU$0.00004727 AU$0.00004241 AU$608 -
Dec-23 2021 AU$0.00004237 AU$0.00004079 AU$0.00004269 AU$0.00004136 - -
Dec-22 2021 AU$0.00004136 AU$0.00004096 AU$0.00004211 AU$0.00004102 - -
Dec-21 2021 AU$0.00004105 AU$0.00004021 AU$0.00004143 AU$0.00004061 - -

Historical and market price analysis of GnomeToken (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.