Market Cap CA$3.18T 1.8%
Volume 24h CA$209.13B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
GnomeToken GNOME

GnomeToken (GNOME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-04 2022 CA$0.00004105 CA$0.00004105 CA$0.00004105 CA$0.00004105 - -
Jan-03 2022 CA$0.00004105 CA$0.00004105 CA$0.00004105 CA$0.00004105 - -
Jan-02 2022 CA$0.00004105 CA$0.00004105 CA$0.00004105 CA$0.00004105 - -
Jan-01 2022 CA$0.00004105 CA$0.00004105 CA$0.00004105 CA$0.00004105 - -
Dec-31 2021 CA$0.00004105 CA$0.00003927 CA$0.00004105 CA$0.00003975 - -
Dec-30 2021 CA$0.0000398 CA$0.00003919 CA$0.00004056 CA$0.00003952 - -
Dec-29 2021 CA$0.00003948 CA$0.00003945 CA$0.00004156 CA$0.00004116 - -
Dec-28 2021 CA$0.00004127 CA$0.0000408 CA$0.00004392 CA$0.0000439 - -
Dec-27 2021 CA$0.00004396 CA$0.00004313 CA$0.00004516 CA$0.00004333 CA$236 -
Dec-26 2021 CA$0.00004339 CA$0.00004243 CA$0.00004351 CA$0.00004319 CA$188 -
Dec-25 2021 CA$0.00004311 CA$0.00004196 CA$0.00004363 CA$0.00004205 CA$644 -
Dec-24 2021 CA$0.00004215 CA$0.00003757 CA$0.00004238 CA$0.00003802 CA$545 -
Dec-23 2021 CA$0.00003799 CA$0.00003657 CA$0.00003827 CA$0.00003708 - -
Dec-22 2021 CA$0.00003708 CA$0.00003673 CA$0.00003776 CA$0.00003678 - -
Dec-21 2021 CA$0.00003681 CA$0.00003605 CA$0.00003714 CA$0.00003641 - -

Historical and market price analysis of GnomeToken (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.