Market Cap CL$2,205.70T 1.28%
Volume 24h CL$139.17T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
GnomeToken GNOME

GnomeToken (GNOME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-04 2022 CL$0.028453 CL$0.028453 CL$0.028453 CL$0.028453 - -
Jan-03 2022 CL$0.028453 CL$0.028453 CL$0.028453 CL$0.028453 - -
Jan-02 2022 CL$0.028453 CL$0.028453 CL$0.028453 CL$0.028453 - -
Jan-01 2022 CL$0.028453 CL$0.028453 CL$0.028453 CL$0.028453 - -
Dec-31 2021 CL$0.028453 CL$0.027217 CL$0.028453 CL$0.027548 - -
Dec-30 2021 CL$0.027587 CL$0.027166 CL$0.028112 CL$0.027393 - -
Dec-29 2021 CL$0.027365 CL$0.027345 CL$0.028805 CL$0.028526 - -
Dec-28 2021 CL$0.028605 CL$0.028278 CL$0.030442 CL$0.03043 - -
Dec-27 2021 CL$0.03047 CL$0.029893 CL$0.0313 CL$0.030034 CL$163,583 -
Dec-26 2021 CL$0.030075 CL$0.029407 CL$0.030159 CL$0.029933 CL$130,150 -
Dec-25 2021 CL$0.029883 CL$0.029084 CL$0.030237 CL$0.029147 CL$446,220 -
Dec-24 2021 CL$0.029213 CL$0.026041 CL$0.029374 CL$0.026353 CL$377,828 -
Dec-23 2021 CL$0.026333 CL$0.025348 CL$0.026528 CL$0.025704 - -
Dec-22 2021 CL$0.0257 CL$0.025456 CL$0.02617 CL$0.02549 - -
Dec-21 2021 CL$0.025511 CL$0.024986 CL$0.025745 CL$0.025239 - -

Historical and market price analysis of GnomeToken (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.