Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
GnomeToken GNOME

GnomeToken (GNOME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-04 2022 HK$0.0002347 HK$0.0002347 HK$0.0002347 HK$0.0002347 - -
Jan-03 2022 HK$0.0002347 HK$0.0002347 HK$0.0002347 HK$0.0002347 - -
Jan-02 2022 HK$0.0002347 HK$0.0002347 HK$0.0002347 HK$0.0002347 - -
Jan-01 2022 HK$0.0002347 HK$0.0002347 HK$0.0002347 HK$0.0002347 - -
Dec-31 2021 HK$0.0002347 HK$0.00022451 HK$0.0002347 HK$0.00022723 - -
Dec-30 2021 HK$0.00022755 HK$0.00022408 HK$0.00023188 HK$0.00022595 - -
Dec-29 2021 HK$0.00022572 HK$0.00022555 HK$0.0002376 HK$0.0002353 - -
Dec-28 2021 HK$0.00023595 HK$0.00023325 HK$0.0002511 HK$0.00025101 - -
Dec-27 2021 HK$0.00025133 HK$0.00024657 HK$0.00025818 HK$0.00024773 HK$1,349 -
Dec-26 2021 HK$0.00024808 HK$0.00024256 HK$0.00024877 HK$0.0002469 HK$1,074 -
Dec-25 2021 HK$0.00024649 HK$0.0002399 HK$0.00024941 HK$0.00024042 HK$3,681 -
Dec-24 2021 HK$0.00024097 HK$0.0002148 HK$0.00024229 HK$0.00021737 HK$3,117 -
Dec-23 2021 HK$0.00021721 HK$0.00020909 HK$0.00021882 HK$0.00021202 - -
Dec-22 2021 HK$0.00021199 HK$0.00020998 HK$0.00021586 HK$0.00021026 - -
Dec-21 2021 HK$0.00021043 HK$0.0002061 HK$0.00021236 HK$0.00020818 - -

Historical and market price analysis of GnomeToken (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.