Market Cap Rp37,437.32T 3.62%
Volume 24h Rp2,811.82T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 12 Seconds ago
GnomeToken GNOME

GnomeToken (GNOME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-04 2022 Rp0.482808 Rp0.482808 Rp0.482808 Rp0.482808 - -
Jan-03 2022 Rp0.482808 Rp0.482808 Rp0.482808 Rp0.482808 - -
Jan-02 2022 Rp0.482808 Rp0.482808 Rp0.482808 Rp0.482808 - -
Jan-01 2022 Rp0.482808 Rp0.482808 Rp0.482808 Rp0.482808 - -
Dec-31 2021 Rp0.482808 Rp0.461838 Rp0.482808 Rp0.467452 - -
Dec-30 2021 Rp0.468105 Rp0.460962 Rp0.477011 Rp0.464819 - -
Dec-29 2021 Rp0.464343 Rp0.463994 Rp0.488777 Rp0.484037 - -
Dec-28 2021 Rp0.485381 Rp0.479836 Rp0.516545 Rp0.516355 - -
Dec-27 2021 Rp0.517026 Rp0.507231 Rp0.531106 Rp0.509622 Rp2,775,705 -
Dec-26 2021 Rp0.510328 Rp0.498987 Rp0.511758 Rp0.507909 Rp2,208,407 -
Dec-25 2021 Rp0.507069 Rp0.493508 Rp0.513076 Rp0.494583 Rp7,571,521 -
Dec-24 2021 Rp0.495701 Rp0.441873 Rp0.498431 Rp0.44717 Rp6,411,038 -
Dec-23 2021 Rp0.446822 Rp0.430124 Rp0.450134 Rp0.436157 - -
Dec-22 2021 Rp0.436095 Rp0.431951 Rp0.444062 Rp0.432524 - -
Dec-21 2021 Rp0.432883 Rp0.423976 Rp0.436855 Rp0.428264 - -

Historical and market price analysis of GnomeToken (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.