Market Cap RM11.05T 2.49%
Volume 24h RM727.74B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
GnomeToken GNOME

GnomeToken (GNOME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-04 2022 RM0.0001428 RM0.0001428 RM0.0001428 RM0.0001428 - -
Jan-03 2022 RM0.0001428 RM0.0001428 RM0.0001428 RM0.0001428 - -
Jan-02 2022 RM0.0001428 RM0.0001428 RM0.0001428 RM0.0001428 - -
Jan-01 2022 RM0.0001428 RM0.0001428 RM0.0001428 RM0.0001428 - -
Dec-31 2021 RM0.0001428 RM0.00013659 RM0.0001428 RM0.00013825 - -
Dec-30 2021 RM0.00013845 RM0.00013633 RM0.00014108 RM0.00013747 - -
Dec-29 2021 RM0.00013733 RM0.00013723 RM0.00014456 RM0.00014316 - -
Dec-28 2021 RM0.00014356 RM0.00014192 RM0.00015277 RM0.00015272 - -
Dec-27 2021 RM0.00015292 RM0.00015002 RM0.00015708 RM0.00015073 RM821 -
Dec-26 2021 RM0.00015094 RM0.00014758 RM0.00015136 RM0.00015022 RM653 -
Dec-25 2021 RM0.00014997 RM0.00014596 RM0.00015175 RM0.00014628 RM2,239 -
Dec-24 2021 RM0.00014661 RM0.00013069 RM0.00014742 RM0.00013225 RM1,896 -
Dec-23 2021 RM0.00013215 RM0.00012721 RM0.00013313 RM0.000129 - -
Dec-22 2021 RM0.00012898 RM0.00012775 RM0.00013134 RM0.00012792 - -
Dec-21 2021 RM0.00012803 RM0.00012539 RM0.0001292 RM0.00012666 - -

Historical and market price analysis of GnomeToken (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.