Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
GnomeToken GNOME

GnomeToken (GNOME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-04 2022 CHF0.00002733 CHF0.00002733 CHF0.00002733 CHF0.00002733 - -
Jan-03 2022 CHF0.00002733 CHF0.00002733 CHF0.00002733 CHF0.00002733 - -
Jan-02 2022 CHF0.00002733 CHF0.00002733 CHF0.00002733 CHF0.00002733 - -
Jan-01 2022 CHF0.00002733 CHF0.00002733 CHF0.00002733 CHF0.00002733 - -
Dec-31 2021 CHF0.00002733 CHF0.00002614 CHF0.00002733 CHF0.00002646 - -
Dec-30 2021 CHF0.0000265 CHF0.00002609 CHF0.000027 CHF0.00002631 - -
Dec-29 2021 CHF0.00002628 CHF0.00002626 CHF0.00002767 CHF0.0000274 - -
Dec-28 2021 CHF0.00002747 CHF0.00002716 CHF0.00002924 CHF0.00002923 - -
Dec-27 2021 CHF0.00002927 CHF0.00002871 CHF0.00003006 CHF0.00002885 CHF157 -
Dec-26 2021 CHF0.00002889 CHF0.00002824 CHF0.00002897 CHF0.00002875 CHF125 -
Dec-25 2021 CHF0.0000287 CHF0.00002793 CHF0.00002904 CHF0.00002799 CHF429 -
Dec-24 2021 CHF0.00002806 CHF0.00002501 CHF0.00002821 CHF0.00002531 CHF363 -
Dec-23 2021 CHF0.00002529 CHF0.00002435 CHF0.00002548 CHF0.00002469 - -
Dec-22 2021 CHF0.00002468 CHF0.00002445 CHF0.00002513 CHF0.00002448 - -
Dec-21 2021 CHF0.0000245 CHF0.000024 CHF0.00002473 CHF0.00002424 - -

Historical and market price analysis of GnomeToken (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.