Market Cap Bs.84.97T 3.31%
Volume 24h Bs.6.61T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 58 Seconds ago
GnomeToken GNOME

GnomeToken (GNOME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-04 2022 Bs.0.00109375 Bs.0.00109375 Bs.0.00109375 Bs.0.00109375 - -
Jan-03 2022 Bs.0.00109375 Bs.0.00109375 Bs.0.00109375 Bs.0.00109375 - -
Jan-02 2022 Bs.0.00109375 Bs.0.00109375 Bs.0.00109375 Bs.0.00109375 - -
Jan-01 2022 Bs.0.00109375 Bs.0.00109375 Bs.0.00109375 Bs.0.00109375 - -
Dec-31 2021 Bs.0.00109375 Bs.0.00104625 Bs.0.00109375 Bs.0.00105897 - -
Dec-30 2021 Bs.0.00106045 Bs.0.00104426 Bs.0.00108062 Bs.0.001053 - -
Dec-29 2021 Bs.0.00105192 Bs.0.00105113 Bs.0.00110728 Bs.0.00109654 - -
Dec-28 2021 Bs.0.00109958 Bs.0.00108702 Bs.0.00117018 Bs.0.00116975 - -
Dec-27 2021 Bs.0.00117127 Bs.0.00114908 Bs.0.00120317 Bs.0.0011545 Bs.6,288 -
Dec-26 2021 Bs.0.0011561 Bs.0.0011304 Bs.0.00115934 Bs.0.00115062 Bs.5,003 -
Dec-25 2021 Bs.0.00114872 Bs.0.00111799 Bs.0.00116232 Bs.0.00112043 Bs.17,153 -
Dec-24 2021 Bs.0.00112296 Bs.0.00100102 Bs.0.00112915 Bs.0.00101302 Bs.14,524 -
Dec-23 2021 Bs.0.00101223 Bs.0.0009744 Bs.0.00101973 Bs.0.00098807 - -
Dec-22 2021 Bs.0.00098793 Bs.0.00097854 Bs.0.00100598 Bs.0.00097984 - -
Dec-21 2021 Bs.0.00098065 Bs.0.00096048 Bs.0.00098965 Bs.0.00097019 - -

Historical and market price analysis of GnomeToken (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.