Market Cap Tk255.97T 2.26%
Volume 24h Tk16.60T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
GnomeToken GNOME

GnomeToken (GNOME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-04 2022 Tk0.00329641 Tk0.00329641 Tk0.00329641 Tk0.00329641 - -
Jan-03 2022 Tk0.00329641 Tk0.00329641 Tk0.00329641 Tk0.00329641 - -
Jan-02 2022 Tk0.00329641 Tk0.00329641 Tk0.00329641 Tk0.00329641 - -
Jan-01 2022 Tk0.00329641 Tk0.00329641 Tk0.00329641 Tk0.00329641 - -
Dec-31 2021 Tk0.00329641 Tk0.00315324 Tk0.00329641 Tk0.00319157 - -
Dec-30 2021 Tk0.00319603 Tk0.00314726 Tk0.00325684 Tk0.00317359 - -
Dec-29 2021 Tk0.00317035 Tk0.00316796 Tk0.00333717 Tk0.00330481 - -
Dec-28 2021 Tk0.00331398 Tk0.00327612 Tk0.00352676 Tk0.00352546 - -
Dec-27 2021 Tk0.00353004 Tk0.00346316 Tk0.00362617 Tk0.00347949 Tk18,951 -
Dec-26 2021 Tk0.00348431 Tk0.00340688 Tk0.00349408 Tk0.0034678 Tk15,078 -
Dec-25 2021 Tk0.00346206 Tk0.00336947 Tk0.00350307 Tk0.00337681 Tk51,695 -
Dec-24 2021 Tk0.00338444 Tk0.00301693 Tk0.00340308 Tk0.00305309 Tk43,772 -
Dec-23 2021 Tk0.00305071 Tk0.00293671 Tk0.00307333 Tk0.0029779 - -
Dec-22 2021 Tk0.00297748 Tk0.00294918 Tk0.00303187 Tk0.00295309 - -
Dec-21 2021 Tk0.00295555 Tk0.00289473 Tk0.00298267 Tk0.00292401 - -

Historical and market price analysis of GnomeToken (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 50 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.