Market Cap MX$39.68T 1.8%
Volume 24h MX$2.48T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
GnomeToken GNOME

GnomeToken (GNOME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-04 2022 MX$0.00050939 MX$0.00050939 MX$0.00050939 MX$0.00050939 - -
Jan-03 2022 MX$0.00050939 MX$0.00050939 MX$0.00050939 MX$0.00050939 - -
Jan-02 2022 MX$0.00050939 MX$0.00050939 MX$0.00050939 MX$0.00050939 - -
Jan-01 2022 MX$0.00050939 MX$0.00050939 MX$0.00050939 MX$0.00050939 - -
Dec-31 2021 MX$0.00050939 MX$0.00048727 MX$0.00050939 MX$0.00049319 - -
Dec-30 2021 MX$0.00049388 MX$0.00048634 MX$0.00050328 MX$0.00049041 - -
Dec-29 2021 MX$0.00048991 MX$0.00048954 MX$0.00051569 MX$0.00051069 - -
Dec-28 2021 MX$0.00051211 MX$0.00050626 MX$0.00054499 MX$0.00054479 - -
Dec-27 2021 MX$0.00054549 MX$0.00053516 MX$0.00056035 MX$0.00053768 MX$2,929 -
Dec-26 2021 MX$0.00053843 MX$0.00052646 MX$0.00053994 MX$0.00053588 MX$2,330 -
Dec-25 2021 MX$0.00053499 MX$0.00052068 MX$0.00054133 MX$0.00052182 MX$7,988 -
Dec-24 2021 MX$0.000523 MX$0.0004662 MX$0.00052588 MX$0.00047179 MX$6,764 -
Dec-23 2021 MX$0.00047142 MX$0.00045381 MX$0.00047492 MX$0.00046017 - -
Dec-22 2021 MX$0.00046011 MX$0.00045573 MX$0.00046851 MX$0.00045634 - -
Dec-21 2021 MX$0.00045672 MX$0.00044732 MX$0.00046091 MX$0.00045185 - -

Historical and market price analysis of GnomeToken (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.