Market Cap R53.35T 0.45%
Volume 24h R2.89T -21.65%
BTC % 49.85% -0.04%
ETH % 16.41% 0.73%
Coins 27.505 +30
Exchanges 885
Last update 3 Minutes ago
GnomeLand GNOME

GnomeLand (GNOME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.097519 R0.095118 R0.098736 R0.095118 R506,925 -
Jun-04 2024 R0.095115 R0.091807 R0.09542 R0.092304 R552,696 -
Jun-03 2024 R0.09223 R0.092064 R0.094766 R0.092763 R547,022 -
Jun-02 2024 R0.092932 R0.092533 R0.097259 R0.096464 R477,693 -
Jun-01 2024 R0.097155 R0.096735 R0.101422 R0.101422 R646,425 -
May-31 2024 R0.101901 R0.091791 R0.101901 R0.091791 R990,533 -
May-30 2024 R0.091496 R0.083498 R0.091496 R0.083683 R1,226,886 -
May-29 2024 R0.083934 R0.082157 R0.088225 R0.08262 R945,554 -
May-28 2024 R0.082936 R0.077758 R0.083641 R0.079097 R740,441 -
May-27 2024 R0.079136 R0.077001 R0.08035 R0.077001 R660,848 -
May-26 2024 R0.07705 R0.075353 R0.077502 R0.075353 R527,439 -
May-25 2024 R0.075288 R0.074975 R0.07637 R0.075453 R487,296 -
May-24 2024 R0.075048 R0.067082 R0.081378 R0.081378 R648,193 -
May-23 2024 R0.081968 R0.081206 R0.086068 R0.083612 R557,736 -
May-22 2024 R0.083957 R0.08326 R0.094369 R0.091103 R904,770 -

Historical and market price analysis of GnomeLand (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.97052 ZAR.