Market Cap AU$4.23T 0.42%
Volume 24h AU$230.98B 0.29%
BTC % 50.03% 0.58%
ETH % 16.26% -1.16%
Coins 27.526 +26
Exchanges 885
Last update 1 minute ago
GnomeLand GNOME

GnomeLand (GNOME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.00766108 AU$0.0076039 AU$0.00815189 AU$0.00775379 AU$56,395 -
Jun-05 2024 AU$0.00771017 AU$0.00752036 AU$0.00780638 AU$0.00752036 AU$40,079 -
Jun-04 2024 AU$0.00752017 AU$0.00725856 AU$0.00754423 AU$0.00729786 AU$43,698 -
Jun-03 2024 AU$0.007292 AU$0.00727894 AU$0.0074925 AU$0.00733418 AU$43,249 -
Jun-02 2024 AU$0.00734752 AU$0.00731597 AU$0.00768961 AU$0.00762676 AU$37,768 -
Jun-01 2024 AU$0.00768143 AU$0.00764822 AU$0.00801881 AU$0.00801881 AU$51,108 -
May-31 2024 AU$0.00805664 AU$0.00725731 AU$0.00805664 AU$0.00725731 AU$78,315 -
May-30 2024 AU$0.00723402 AU$0.00660162 AU$0.00723402 AU$0.00661626 AU$97,002 -
May-29 2024 AU$0.00663612 AU$0.00649563 AU$0.00697538 AU$0.00653223 AU$74,759 -
May-28 2024 AU$0.00655719 AU$0.00614783 AU$0.00661296 AU$0.00625366 AU$58,542 -
May-27 2024 AU$0.0062568 AU$0.006088 AU$0.00635276 AU$0.006088 AU$52,249 -
May-26 2024 AU$0.00609184 AU$0.0059577 AU$0.00612762 AU$0.0059577 AU$41,701 -
May-25 2024 AU$0.00595253 AU$0.0059278 AU$0.00603809 AU$0.00596561 AU$38,527 -
May-24 2024 AU$0.00593361 AU$0.00530379 AU$0.00643404 AU$0.00643404 AU$51,248 -
May-23 2024 AU$0.0064807 AU$0.00642044 AU$0.00680488 AU$0.00661067 AU$44,096 -

Historical and market price analysis of GnomeLand (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49987 AUD.