Market Cap RM13.23T 0.37%
Volume 24h RM711.23B -1.66%
BTC % 49.98% 0.44%
ETH % 16.29% -0.98%
Coins 27.526 +28
Exchanges 885
Last update 3 Minutes ago
GnomeLand GNOME

GnomeLand (GNOME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.02396 RM0.023782 RM0.025495 RM0.02425 RM176,382 -
Jun-05 2024 RM0.024114 RM0.02352 RM0.024415 RM0.02352 RM125,352 -
Jun-04 2024 RM0.02352 RM0.022701 RM0.023595 RM0.022824 RM136,670 -
Jun-03 2024 RM0.022806 RM0.022765 RM0.023433 RM0.022938 RM135,267 -
Jun-02 2024 RM0.02298 RM0.022881 RM0.02405 RM0.023853 RM118,123 -
Jun-01 2024 RM0.024024 RM0.02392 RM0.025079 RM0.025079 RM159,847 -
May-31 2024 RM0.025197 RM0.022698 RM0.025197 RM0.022698 RM244,937 -
May-30 2024 RM0.022625 RM0.020647 RM0.022625 RM0.020693 RM303,382 -
May-29 2024 RM0.020755 RM0.020315 RM0.021816 RM0.02043 RM233,815 -
May-28 2024 RM0.020508 RM0.019227 RM0.020682 RM0.019558 RM183,095 -
May-27 2024 RM0.019568 RM0.01904 RM0.019868 RM0.01904 RM163,413 -
May-26 2024 RM0.019052 RM0.018633 RM0.019164 RM0.018633 RM130,424 -
May-25 2024 RM0.018617 RM0.018539 RM0.018884 RM0.018658 RM120,498 -
May-24 2024 RM0.018557 RM0.016588 RM0.020123 RM0.020123 RM160,284 -
May-23 2024 RM0.020269 RM0.02008 RM0.021282 RM0.020675 RM137,916 -

Historical and market price analysis of GnomeLand (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 92 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.691 MYR.