Market Cap CN¥20.25T -0.8%
Volume 24h CN¥1.09T -15.86%
BTC % 49.92% 0.34%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 5 Seconds ago
GnomeLand GNOME

GnomeLand (GNOME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2024 CN¥0.037246 CN¥0.03633 CN¥0.037711 CN¥0.03633 CN¥193,618 -
Jun-04 2024 CN¥0.036329 CN¥0.035065 CN¥0.036445 CN¥0.035255 CN¥211,100 -
Jun-03 2024 CN¥0.035226 CN¥0.035163 CN¥0.036195 CN¥0.03543 CN¥208,932 -
Jun-02 2024 CN¥0.035495 CN¥0.035342 CN¥0.037147 CN¥0.036844 CN¥182,453 -
Jun-01 2024 CN¥0.037108 CN¥0.036947 CN¥0.038737 CN¥0.038737 CN¥246,899 -
May-31 2024 CN¥0.03892 CN¥0.035059 CN¥0.03892 CN¥0.035059 CN¥378,329 -
May-30 2024 CN¥0.034946 CN¥0.031891 CN¥0.034946 CN¥0.031962 CN¥468,603 -
May-29 2024 CN¥0.032058 CN¥0.031379 CN¥0.033697 CN¥0.031556 CN¥361,150 -
May-28 2024 CN¥0.031677 CN¥0.029699 CN¥0.031946 CN¥0.03021 CN¥282,808 -
May-27 2024 CN¥0.030225 CN¥0.02941 CN¥0.030689 CN¥0.02941 CN¥252,408 -
May-26 2024 CN¥0.029429 CN¥0.02878 CN¥0.029601 CN¥0.02878 CN¥201,453 -
May-25 2024 CN¥0.028756 CN¥0.028636 CN¥0.029169 CN¥0.028819 CN¥186,120 -
May-24 2024 CN¥0.028664 CN¥0.025622 CN¥0.031082 CN¥0.031082 CN¥247,574 -
May-23 2024 CN¥0.031307 CN¥0.031016 CN¥0.032873 CN¥0.031935 CN¥213,025 -
May-22 2024 CN¥0.032067 CN¥0.0318 CN¥0.036044 CN¥0.034796 CN¥345,573 -

Historical and market price analysis of GnomeLand (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2457 CNY.