Market Cap CHF2.50T 0.14%
Volume 24h CHF134.21B -2.7%
BTC % 49.99% 0.4%
ETH % 16.27% -1.04%
Coins 27.526 +28
Exchanges 885
Last update 19 Seconds ago
GnomeLand GNOME

GnomeLand (GNOME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00454469 CHF0.00451077 CHF0.00483585 CHF0.00459969 CHF33,455 -
Jun-05 2024 CHF0.00457381 CHF0.00446121 CHF0.00463088 CHF0.00446121 CHF23,776 -
Jun-04 2024 CHF0.0044611 CHF0.00430591 CHF0.00447537 CHF0.00432922 CHF25,922 -
Jun-03 2024 CHF0.00432575 CHF0.004318 CHF0.00444469 CHF0.00435076 CHF25,656 -
Jun-02 2024 CHF0.00435868 CHF0.00433996 CHF0.00456161 CHF0.00452433 CHF22,405 -
Jun-01 2024 CHF0.00455676 CHF0.00453706 CHF0.0047569 CHF0.0047569 CHF30,318 -
May-31 2024 CHF0.00477934 CHF0.00430517 CHF0.00477934 CHF0.00430517 CHF46,458 -
May-30 2024 CHF0.00429135 CHF0.0039162 CHF0.00429135 CHF0.00392488 CHF57,543 -
May-29 2024 CHF0.00393667 CHF0.00385333 CHF0.00413792 CHF0.00387504 CHF44,348 -
May-28 2024 CHF0.00388984 CHF0.003647 CHF0.00392293 CHF0.00370978 CHF34,728 -
May-27 2024 CHF0.00371164 CHF0.00361151 CHF0.00376857 CHF0.00361151 CHF30,995 -
May-26 2024 CHF0.00361379 CHF0.00353421 CHF0.00363501 CHF0.00353421 CHF24,738 -
May-25 2024 CHF0.00353114 CHF0.00351647 CHF0.0035819 CHF0.00353891 CHF22,855 -
May-24 2024 CHF0.00351992 CHF0.0031463 CHF0.00381679 CHF0.00381679 CHF30,401 -
May-23 2024 CHF0.00384446 CHF0.00380872 CHF0.00403678 CHF0.00392156 CHF26,159 -

Historical and market price analysis of GnomeLand (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 92 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88975 CHF.