Market Cap MX$50.13T -0.78%
Volume 24h MX$2.69T -16.77%
BTC % 49.84% 0.14%
ETH % 16.36% -0.61%
Coins 27.514 +25
Exchanges 885
Last update 14 Seconds ago
GnomeLand GNOME

GnomeLand (GNOME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.092068 MX$0.089801 MX$0.093216 MX$0.089801 MX$478,589 -
Jun-04 2024 MX$0.089799 MX$0.086675 MX$0.090086 MX$0.087144 MX$521,802 -
Jun-03 2024 MX$0.087074 MX$0.086918 MX$0.089468 MX$0.087578 MX$516,444 -
Jun-02 2024 MX$0.087737 MX$0.08736 MX$0.091822 MX$0.091071 MX$450,991 -
Jun-01 2024 MX$0.091724 MX$0.091328 MX$0.095753 MX$0.095753 MX$610,290 -
May-31 2024 MX$0.096205 MX$0.08666 MX$0.096205 MX$0.08666 MX$935,164 -
May-30 2024 MX$0.086382 MX$0.07883 MX$0.086382 MX$0.079005 MX$1,158,305 -
May-29 2024 MX$0.079242 MX$0.077565 MX$0.083293 MX$0.078002 MX$892,700 -
May-28 2024 MX$0.0783 MX$0.073411 MX$0.078966 MX$0.074675 MX$699,052 -
May-27 2024 MX$0.074713 MX$0.072697 MX$0.075858 MX$0.072697 MX$623,908 -
May-26 2024 MX$0.072743 MX$0.071141 MX$0.07317 MX$0.071141 MX$497,956 -
May-25 2024 MX$0.071079 MX$0.070784 MX$0.072101 MX$0.071236 MX$460,057 -
May-24 2024 MX$0.070853 MX$0.063333 MX$0.076829 MX$0.076829 MX$611,960 -
May-23 2024 MX$0.077386 MX$0.076667 MX$0.081257 MX$0.078938 MX$526,560 -
May-22 2024 MX$0.079264 MX$0.078606 MX$0.089094 MX$0.08601 MX$854,195 -

Historical and market price analysis of GnomeLand (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9101 MXN.