Market Cap HK$21.91T -0.39%
Volume 24h HK$1.18T -7.11%
BTC % 49.92% 0.4%
ETH % 16.33% -0.85%
Coins 27.524 +35
Exchanges 885
Last update 44 Seconds ago
GnomeLand GNOME

GnomeLand (GNOME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.039886 HK$0.039588 HK$0.042441 HK$0.040369 HK$293,616 -
Jun-05 2024 HK$0.040142 HK$0.039153 HK$0.040642 HK$0.039153 HK$208,667 -
Jun-04 2024 HK$0.039152 HK$0.03779 HK$0.039278 HK$0.037995 HK$227,508 -
Jun-03 2024 HK$0.037964 HK$0.037896 HK$0.039008 HK$0.038184 HK$225,172 -
Jun-02 2024 HK$0.038254 HK$0.038089 HK$0.040035 HK$0.039707 HK$196,634 -
Jun-01 2024 HK$0.039992 HK$0.039819 HK$0.041748 HK$0.041748 HK$266,090 -
May-31 2024 HK$0.041945 HK$0.037784 HK$0.041945 HK$0.037784 HK$407,736 -
May-30 2024 HK$0.037663 HK$0.03437 HK$0.037663 HK$0.034446 HK$505,027 -
May-29 2024 HK$0.03455 HK$0.033818 HK$0.036316 HK$0.034009 HK$389,221 -
May-28 2024 HK$0.034139 HK$0.032007 HK$0.034429 HK$0.032558 HK$304,790 -
May-27 2024 HK$0.032575 HK$0.031696 HK$0.033074 HK$0.031696 HK$272,027 -
May-26 2024 HK$0.031716 HK$0.031018 HK$0.031902 HK$0.031018 HK$217,111 -
May-25 2024 HK$0.030991 HK$0.030862 HK$0.031436 HK$0.031059 HK$200,587 -
May-24 2024 HK$0.030892 HK$0.027613 HK$0.033498 HK$0.033498 HK$266,817 -
May-23 2024 HK$0.03374 HK$0.033427 HK$0.035428 HK$0.034417 HK$229,583 -

Historical and market price analysis of GnomeLand (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 92 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80889 HKD.