Market Cap Bs.102.74T 0.37%
Volume 24h Bs.5.53T -1.66%
BTC % 49.98% 0.44%
ETH % 16.29% -0.98%
Coins 27.526 +28
Exchanges 885
Last update 2 Minutes ago
GnomeLand GNOME

GnomeLand (GNOME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.186141 Bs.0.184752 Bs.0.198066 Bs.0.188394 Bs.1,370,241 -
Jun-05 2024 Bs.0.187334 Bs.0.182722 Bs.0.189672 Bs.0.182722 Bs.973,804 -
Jun-04 2024 Bs.0.182717 Bs.0.176361 Bs.0.183302 Bs.0.177316 Bs.1,061,731 -
Jun-03 2024 Bs.0.177174 Bs.0.176856 Bs.0.182045 Bs.0.178198 Bs.1,050,830 -
Jun-02 2024 Bs.0.178523 Bs.0.177756 Bs.0.186834 Bs.0.185307 Bs.917,649 -
Jun-01 2024 Bs.0.186636 Bs.0.185829 Bs.0.194833 Bs.0.194833 Bs.1,241,783 -
May-31 2024 Bs.0.195752 Bs.0.176331 Bs.0.195752 Bs.0.176331 Bs.1,902,816 -
May-30 2024 Bs.0.175765 Bs.0.160399 Bs.0.175765 Bs.0.160755 Bs.2,356,851 -
May-29 2024 Bs.0.161238 Bs.0.157824 Bs.0.169481 Bs.0.158714 Bs.1,816,412 -
May-28 2024 Bs.0.15932 Bs.0.149374 Bs.0.160675 Bs.0.151945 Bs.1,422,389 -
May-27 2024 Bs.0.152021 Bs.0.14792 Bs.0.154353 Bs.0.14792 Bs.1,269,491 -
May-26 2024 Bs.0.148013 Bs.0.144754 Bs.0.148883 Bs.0.144754 Bs.1,013,211 -
May-25 2024 Bs.0.144628 Bs.0.144028 Bs.0.146707 Bs.0.144946 Bs.936,096 -
May-24 2024 Bs.0.144169 Bs.0.128866 Bs.0.156328 Bs.0.156328 Bs.1,245,179 -
May-23 2024 Bs.0.157461 Bs.0.155997 Bs.0.165338 Bs.0.160619 Bs.1,071,413 -

Historical and market price analysis of GnomeLand (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44241 VES.