Market Cap Tk330.69T 0.37%
Volume 24h Tk17.78T -1.66%
BTC % 49.98% 0.44%
ETH % 16.29% -0.98%
Coins 27.526 +28
Exchanges 885
Last update 2 Minutes ago
GnomeLand GNOME

GnomeLand (GNOME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.599119 Tk0.594648 Tk0.637502 Tk0.60637 Tk4,410,288 -
Jun-05 2024 Tk0.602959 Tk0.588115 Tk0.610482 Tk0.588115 Tk3,134,309 -
Jun-04 2024 Tk0.5881 Tk0.567641 Tk0.589981 Tk0.570714 Tk3,417,311 -
Jun-03 2024 Tk0.570257 Tk0.569235 Tk0.585936 Tk0.573555 Tk3,382,225 -
Jun-02 2024 Tk0.574598 Tk0.572131 Tk0.601351 Tk0.596435 Tk2,953,566 -
Jun-01 2024 Tk0.600711 Tk0.598114 Tk0.627095 Tk0.627095 Tk3,996,831 -
May-31 2024 Tk0.630053 Tk0.567544 Tk0.630053 Tk0.567544 Tk6,124,447 -
May-30 2024 Tk0.565722 Tk0.516267 Tk0.565722 Tk0.517412 Tk7,585,815 -
May-29 2024 Tk0.518965 Tk0.507978 Tk0.545496 Tk0.51084 Tk5,846,346 -
May-28 2024 Tk0.512792 Tk0.480779 Tk0.517153 Tk0.489055 Tk4,578,134 -
May-27 2024 Tk0.4893 Tk0.4761 Tk0.496805 Tk0.4761 Tk4,086,012 -
May-26 2024 Tk0.4764 Tk0.46591 Tk0.479198 Tk0.46591 Tk3,261,144 -
May-25 2024 Tk0.465506 Tk0.463572 Tk0.472197 Tk0.466529 Tk3,012,941 -
May-24 2024 Tk0.464026 Tk0.414772 Tk0.503161 Tk0.503161 Tk4,007,763 -
May-23 2024 Tk0.50681 Tk0.502098 Tk0.532162 Tk0.516974 Tk3,448,473 -

Historical and market price analysis of GnomeLand (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 92 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.