Market Cap CA$3.85T 0.13%
Volume 24h CA$205.99B -5.04%
BTC % 49.98% 0.38%
ETH % 16.28% -1.1%
Coins 27.525 +32
Exchanges 885
Last update 2 Seconds ago
GnomeLand GNOME

GnomeLand (GNOME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.00698904 CA$0.00693688 CA$0.0074368 CA$0.00707362 CA$51,448 -
Jun-05 2024 CA$0.00703383 CA$0.00686066 CA$0.0071216 CA$0.00686066 CA$36,563 -
Jun-04 2024 CA$0.00686049 CA$0.00662183 CA$0.00688244 CA$0.00665768 CA$39,865 -
Jun-03 2024 CA$0.00665234 CA$0.00664043 CA$0.00683525 CA$0.00669081 CA$39,455 -
Jun-02 2024 CA$0.00670299 CA$0.0066742 CA$0.00701507 CA$0.00695773 CA$34,455 -
Jun-01 2024 CA$0.00700761 CA$0.00697731 CA$0.00731539 CA$0.00731539 CA$46,625 -
May-31 2024 CA$0.0073499 CA$0.00662069 CA$0.0073499 CA$0.00662069 CA$71,445 -
May-30 2024 CA$0.00659944 CA$0.00602252 CA$0.00659944 CA$0.00603588 CA$88,492 -
May-29 2024 CA$0.006054 CA$0.00592583 CA$0.00636349 CA$0.00595922 CA$68,201 -
May-28 2024 CA$0.00598199 CA$0.00560853 CA$0.00603286 CA$0.00570508 CA$53,406 -
May-27 2024 CA$0.00570794 CA$0.00555396 CA$0.00579549 CA$0.00555396 CA$47,665 -
May-26 2024 CA$0.00555746 CA$0.00543508 CA$0.0055901 CA$0.00543508 CA$38,043 -
May-25 2024 CA$0.00543037 CA$0.00540781 CA$0.00550842 CA$0.0054423 CA$35,148 -
May-24 2024 CA$0.0054131 CA$0.00483853 CA$0.00586964 CA$0.00586964 CA$46,753 -
May-23 2024 CA$0.0059122 CA$0.00585723 CA$0.00620795 CA$0.00603077 CA$40,228 -

Historical and market price analysis of GnomeLand (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 92 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3683 CAD.