Market Cap AR$2,527.16T -0.32%
Volume 24h AR$135.41T -7.97%
BTC % 49.93% 0.42%
ETH % 16.3% -1.16%
Coins 27.518 +29
Exchanges 885
Last update 11 Seconds ago
GnomeLand GNOME

GnomeLand (GNOME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2024 AR$4.5895 AR$4.5553 AR$4.8836 AR$4.6451 AR$33,785,302 -
Jun-05 2024 AR$4.6190 AR$4.5052 AR$4.6766 AR$4.5052 AR$24,010,579 -
Jun-04 2024 AR$4.5051 AR$4.3484 AR$4.5195 AR$4.3719 AR$26,178,541 -
Jun-03 2024 AR$4.3684 AR$4.3606 AR$4.4886 AR$4.3937 AR$25,909,759 -
Jun-02 2024 AR$4.4017 AR$4.3828 AR$4.6066 AR$4.5690 AR$22,625,991 -
Jun-01 2024 AR$4.6017 AR$4.5818 AR$4.8039 AR$4.8039 AR$30,617,987 -
May-31 2024 AR$4.8265 AR$4.3477 AR$4.8265 AR$4.3477 AR$46,916,736 -
May-30 2024 AR$4.3337 AR$3.9548 AR$4.3337 AR$3.9636 AR$58,111,640 -
May-29 2024 AR$3.9755 AR$3.8914 AR$4.1788 AR$3.9133 AR$44,786,319 -
May-28 2024 AR$3.9282 AR$3.6830 AR$3.9616 AR$3.7464 AR$35,071,097 -
May-27 2024 AR$3.7483 AR$3.6471 AR$3.8058 AR$3.6471 AR$31,301,162 -
May-26 2024 AR$3.6495 AR$3.5691 AR$3.6709 AR$3.5691 AR$24,982,212 -
May-25 2024 AR$3.5660 AR$3.5512 AR$3.6172 AR$3.5738 AR$23,080,838 -
May-24 2024 AR$3.5547 AR$3.1773 AR$3.8545 AR$3.8545 AR$30,701,734 -
May-23 2024 AR$3.8824 AR$3.8463 AR$4.0766 AR$3.9603 AR$26,417,259 -

Historical and market price analysis of GnomeLand (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 92 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.5413 ARS.