Market Cap zł11.06T 0.11%
Volume 24h zł592.25B -5.69%
BTC % 49.94% 0.34%
ETH % 16.3% -0.98%
Coins 27.525 +36
Exchanges 885
Last update 2 Minutes ago
GnomeLand GNOME

GnomeLand (GNOME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.020117 zł0.019967 zł0.021406 zł0.02036 zł148,089 -
Jun-05 2024 zł0.020246 zł0.019747 zł0.020498 zł0.019747 zł105,244 -
Jun-04 2024 zł0.019747 zł0.01906 zł0.01981 zł0.019163 zł114,746 -
Jun-03 2024 zł0.019148 zł0.019113 zł0.019674 zł0.019258 zł113,568 -
Jun-02 2024 zł0.019293 zł0.019211 zł0.020192 zł0.020027 zł99,175 -
Jun-01 2024 zł0.02017 zł0.020083 zł0.021056 zł0.021056 zł134,206 -
May-31 2024 zł0.021155 zł0.019056 zł0.021155 zł0.019056 zł205,647 -
May-30 2024 zł0.018995 zł0.017335 zł0.018995 zł0.017373 zł254,716 -
May-29 2024 zł0.017425 zł0.017056 zł0.018316 zł0.017153 zł196,309 -
May-28 2024 zł0.017218 zł0.016143 zł0.017364 zł0.016421 zł153,725 -
May-27 2024 zł0.016429 zł0.015986 zł0.016681 zł0.015986 zł137,200 -
May-26 2024 zł0.015996 zł0.015644 zł0.01609 zł0.015644 zł109,503 -
May-25 2024 zł0.01563 zł0.015565 zł0.015855 zł0.015665 zł101,169 -
May-24 2024 zł0.015581 zł0.013927 zł0.016895 zł0.016895 zł134,573 -
May-23 2024 zł0.017017 zł0.016859 zł0.017868 zł0.017358 zł115,793 -

Historical and market price analysis of GnomeLand (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 92 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93851 PLN.