Market Cap CL$2,549.44T -0.08%
Volume 24h CL$136.54T -6.54%
BTC % 49.89% 0.32%
ETH % 16.32% -0.98%
Coins 27.524 +35
Exchanges 885
Last update 2 Minutes ago
GnomeLand GNOME

GnomeLand (GNOME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2024 CL$4.6407 CL$4.6060 CL$4.9380 CL$4.6968 CL$34,161,631 -
Jun-05 2024 CL$4.6704 CL$4.5554 CL$4.7287 CL$4.5554 CL$24,278,029 -
Jun-04 2024 CL$4.5553 CL$4.3968 CL$4.5699 CL$4.4206 CL$26,470,140 -
Jun-03 2024 CL$4.4171 CL$4.4092 CL$4.5386 CL$4.4426 CL$26,198,363 -
Jun-02 2024 CL$4.4507 CL$4.4316 CL$4.6580 CL$4.6199 CL$22,878,019 -
Jun-01 2024 CL$4.6530 CL$4.6329 CL$4.8574 CL$4.8574 CL$30,959,036 -
May-31 2024 CL$4.8803 CL$4.3961 CL$4.8803 CL$4.3961 CL$47,439,333 -
May-30 2024 CL$4.3820 CL$3.9989 CL$4.3820 CL$4.0078 CL$58,758,936 -
May-29 2024 CL$4.0198 CL$3.9347 CL$4.2253 CL$3.9569 CL$45,285,186 -
May-28 2024 CL$3.9720 CL$3.7240 CL$4.0058 CL$3.7881 CL$35,461,748 -
May-27 2024 CL$3.7900 CL$3.6878 CL$3.8482 CL$3.6878 CL$31,649,821 -
May-26 2024 CL$3.6901 CL$3.6088 CL$3.7118 CL$3.6088 CL$25,260,485 -
May-25 2024 CL$3.6057 CL$3.5907 CL$3.6575 CL$3.6136 CL$23,337,932 -
May-24 2024 CL$3.5942 CL$3.2127 CL$3.8974 CL$3.8974 CL$31,043,715 -
May-23 2024 CL$3.9257 CL$3.8892 CL$4.1220 CL$4.0044 CL$26,711,516 -

Historical and market price analysis of GnomeLand (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 92 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.55 CLP.