Market Cap Bs.82.39T 1.51%
Volume 24h Bs.5.78T 12.2%
BTC % 49.93% -0.5%
ETH % 16.34% 0.61%
Coins 28.003 +14
Exchanges 885
Last update 1 minute ago
GM Holding GM

GM Holding (GM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2024 Bs.0.00265 Bs.0.00262695 Bs.0.00265488 Bs.0.00264943 Bs.5,070,675 -
Jul-07 2024 Bs.0.0026464 Bs.0.002386 Bs.0.00265094 Bs.0.00239159 Bs.5,198,404 -
Jul-06 2024 Bs.0.00239308 Bs.0.0020656 Bs.0.00240855 Bs.0.00207884 Bs.5,185,827 -
Jul-05 2024 Bs.0.00207275 Bs.0.00206479 Bs.0.00208545 Bs.0.00206614 Bs.4,999,929 -
Jul-04 2024 Bs.0.00233548 Bs.0.00183763 Bs.0.00235396 Bs.0.00183764 Bs.4,689,094 -
Jul-03 2024 Bs.0.00183763 Bs.0.00183734 Bs.0.00226371 Bs.0.00226321 Bs.2,252 -
Jul-02 2024 Bs.0.00226311 Bs.0.00209557 Bs.0.0022634 Bs.0.00209643 Bs.849 -
Jul-01 2024 Bs.0.00209583 Bs.0.00209512 Bs.0.00209647 Bs.0.00209585 Bs.147 -
Jun-30 2024 Bs.0.00209554 Bs.0.00209421 Bs.0.0022598 Bs.0.0022598 Bs.147 -
Jun-29 2024 Bs.0.00225937 Bs.0.00219297 Bs.0.00225998 Bs.0.00219297 Bs.1,923 -
Jun-28 2024 Bs.0.00219307 Bs.0.00219307 Bs.0.00246698 Bs.0.0024663 Bs.2,014 -
Jun-27 2024 Bs.0.00246558 Bs.0.00220608 Bs.0.00246689 Bs.0.00220692 Bs.132 -
Jun-26 2024 Bs.0.00220742 Bs.0.00220703 Bs.0.00220852 Bs.0.00220808 Bs.6,400 -
Jun-25 2024 Bs.0.00220821 Bs.0.0021123 Bs.0.00220838 Bs.0.00211263 Bs.6,403 -
Jun-24 2024 Bs.0.00211251 Bs.0.00211157 Bs.0.00220693 Bs.0.00219341 Bs.6,986 -

Historical and market price analysis of GM Holding (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1480 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44352 VES.