Market Cap R44.81T 3.91%
Volume 24h R2.71T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
GlobalToken GLT

GlobalToken (GLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00135238 R0.00123732 R0.00141468 R0.00123732 - -
May-01 2024 R0.00134943 R0.00123681 R0.00142332 R0.00129312 - -
Apr-30 2024 R0.001292 R0.00127816 R0.00141109 R0.0013946 - -
Apr-29 2024 R0.0013936 R0.00127704 R0.00140094 R0.00139923 - -
Apr-28 2024 R0.00139738 R0.00128019 R0.0014016 R0.00139703 - -
Apr-27 2024 R0.0013962 R0.00128115 R0.00142746 R0.00142504 - -
Apr-26 2024 R0.00130654 R0.00129659 R0.00143639 R0.0014349 - -
Apr-25 2024 R0.00143587 R0.00131157 R0.00143649 R0.00143023 - -
Apr-24 2024 R0.00131162 R0.00131055 R0.00145827 R0.00144339 - -
Apr-23 2024 R0.00144337 R0.00130528 R0.00144987 R0.00130528 - -
Apr-22 2024 R0.00142591 R0.00130517 R0.00142591 R0.00142373 - -
Apr-21 2024 R0.00131478 R0.0013057 R0.00144465 R0.0014086 - -
Apr-20 2024 R0.00140873 R0.00129087 R0.00140972 R0.00130357 - -
Apr-19 2024 R0.00130248 R0.00127183 R0.00142242 R0.00137623 - -
Apr-18 2024 R0.00126641 R0.00124563 R0.00140249 R0.00137486 - -

Historical and market price analysis of GlobalToken (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2510 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.