Market Cap CN¥17.46T 3.56%
Volume 24h CN¥1.04T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
GlobalToken GLT

GlobalToken (GLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00052875 CN¥0.00048376 CN¥0.0005531 CN¥0.00048376 - -
May-01 2024 CN¥0.00052759 CN¥0.00048356 CN¥0.00055648 CN¥0.00050558 - -
Apr-30 2024 CN¥0.00050514 CN¥0.00049973 CN¥0.0005517 CN¥0.00054525 - -
Apr-29 2024 CN¥0.00054486 CN¥0.00049929 CN¥0.00054773 CN¥0.00054706 - -
Apr-28 2024 CN¥0.00054634 CN¥0.00050052 CN¥0.00054799 CN¥0.0005462 - -
Apr-27 2024 CN¥0.00054588 CN¥0.0005009 CN¥0.0005581 CN¥0.00055715 - -
Apr-26 2024 CN¥0.00051083 CN¥0.00050693 CN¥0.00056159 CN¥0.00056101 - -
Apr-25 2024 CN¥0.00056139 CN¥0.00051279 CN¥0.00056163 CN¥0.00055918 - -
Apr-24 2024 CN¥0.00051281 CN¥0.00051239 CN¥0.00057015 CN¥0.00056433 - -
Apr-23 2024 CN¥0.00056432 CN¥0.00051033 CN¥0.00056686 CN¥0.00051033 - -
Apr-22 2024 CN¥0.0005575 CN¥0.00051029 CN¥0.0005575 CN¥0.00055664 - -
Apr-21 2024 CN¥0.00051405 CN¥0.0005105 CN¥0.00056482 CN¥0.00055073 - -
Apr-20 2024 CN¥0.00055078 CN¥0.0005047 CN¥0.00055116 CN¥0.00050966 - -
Apr-19 2024 CN¥0.00050924 CN¥0.00049725 CN¥0.00055613 CN¥0.00053807 - -
Apr-18 2024 CN¥0.00049513 CN¥0.00048701 CN¥0.00054834 CN¥0.00053754 - -

Historical and market price analysis of GlobalToken (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2510 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.