Market Cap HK$19.22T 4.97%
Volume 24h HK$1.17T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GlobalToken GLT

GlobalToken (GLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00057081 HK$0.00052225 HK$0.00059711 HK$0.00052225 - -
May-01 2024 HK$0.00056957 HK$0.00052203 HK$0.00060076 HK$0.0005458 - -
Apr-30 2024 HK$0.00054533 HK$0.00053948 HK$0.00059559 HK$0.00058863 - -
Apr-29 2024 HK$0.00058821 HK$0.00053901 HK$0.00059131 HK$0.00059059 - -
Apr-28 2024 HK$0.00058981 HK$0.00054034 HK$0.00059159 HK$0.00058966 - -
Apr-27 2024 HK$0.00058931 HK$0.00054075 HK$0.0006025 HK$0.00060148 - -
Apr-26 2024 HK$0.00055147 HK$0.00054727 HK$0.00060627 HK$0.00060564 - -
Apr-25 2024 HK$0.00060605 HK$0.00055359 HK$0.00060632 HK$0.00060367 - -
Apr-24 2024 HK$0.00055361 HK$0.00055316 HK$0.00061551 HK$0.00060923 - -
Apr-23 2024 HK$0.00060922 HK$0.00055093 HK$0.00061196 HK$0.00055093 - -
Apr-22 2024 HK$0.00060185 HK$0.00055089 HK$0.00060185 HK$0.00060093 - -
Apr-21 2024 HK$0.00055494 HK$0.00055111 HK$0.00060976 HK$0.00059454 - -
Apr-20 2024 HK$0.0005946 HK$0.00054485 HK$0.00059501 HK$0.00055021 - -
Apr-19 2024 HK$0.00054975 HK$0.00053681 HK$0.00060038 HK$0.00058088 - -
Apr-18 2024 HK$0.00053453 HK$0.00052575 HK$0.00059197 HK$0.0005803 - -

Historical and market price analysis of GlobalToken (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2510 days, from day 06-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.