Market Cap CL$2,272.51T 4.23%
Volume 24h CL$137.85T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 9 Seconds ago
GlobalToken GLT

GlobalToken (GLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.068842 CL$0.062985 CL$0.072013 CL$0.062985 - -
May-01 2024 CL$0.068691 CL$0.062959 CL$0.072453 CL$0.065825 - -
Apr-30 2024 CL$0.065768 CL$0.065063 CL$0.07183 CL$0.070991 - -
Apr-29 2024 CL$0.07094 CL$0.065007 CL$0.071314 CL$0.071227 - -
Apr-28 2024 CL$0.071132 CL$0.065167 CL$0.071347 CL$0.071115 - -
Apr-27 2024 CL$0.071072 CL$0.065216 CL$0.072664 CL$0.07254 - -
Apr-26 2024 CL$0.066509 CL$0.066002 CL$0.073118 CL$0.073042 - -
Apr-25 2024 CL$0.073092 CL$0.066764 CL$0.073124 CL$0.072805 - -
Apr-24 2024 CL$0.066767 CL$0.066712 CL$0.074232 CL$0.073475 - -
Apr-23 2024 CL$0.073473 CL$0.066444 CL$0.073804 CL$0.066444 - -
Apr-22 2024 CL$0.072585 CL$0.066438 CL$0.072585 CL$0.072474 - -
Apr-21 2024 CL$0.066928 CL$0.066465 CL$0.073539 CL$0.071704 - -
Apr-20 2024 CL$0.07171 CL$0.065711 CL$0.07176 CL$0.066357 - -
Apr-19 2024 CL$0.066302 CL$0.064741 CL$0.072407 CL$0.070056 - -
Apr-18 2024 CL$0.064465 CL$0.063408 CL$0.071393 CL$0.069986 - -

Historical and market price analysis of GlobalToken (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2510 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.