Market Cap CA$3.30T 4.21%
Volume 24h CA$198.38B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
GlobalToken GLT

GlobalToken (GLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00009997 CA$0.00009146 CA$0.00010457 CA$0.00009146 - -
May-01 2024 CA$0.00009975 CA$0.00009142 CA$0.00010521 CA$0.00009559 - -
Apr-30 2024 CA$0.0000955 CA$0.00009448 CA$0.00010431 CA$0.00010309 - -
Apr-29 2024 CA$0.00010301 CA$0.0000944 CA$0.00010356 CA$0.00010343 - -
Apr-28 2024 CA$0.00010329 CA$0.00009463 CA$0.00010361 CA$0.00010327 - -
Apr-27 2024 CA$0.00010321 CA$0.0000947 CA$0.00010552 CA$0.00010534 - -
Apr-26 2024 CA$0.00009658 CA$0.00009584 CA$0.00010618 CA$0.00010607 - -
Apr-25 2024 CA$0.00010614 CA$0.00009695 CA$0.00010618 CA$0.00010572 - -
Apr-24 2024 CA$0.00009695 CA$0.00009687 CA$0.00010779 CA$0.00010669 - -
Apr-23 2024 CA$0.00010669 CA$0.00009649 CA$0.00010717 CA$0.00009649 - -
Apr-22 2024 CA$0.0001054 CA$0.00009648 CA$0.0001054 CA$0.00010524 - -
Apr-21 2024 CA$0.00009719 CA$0.00009652 CA$0.00010679 CA$0.00010412 - -
Apr-20 2024 CA$0.00010413 CA$0.00009542 CA$0.00010421 CA$0.00009636 - -
Apr-19 2024 CA$0.00009628 CA$0.00009401 CA$0.00010514 CA$0.00010173 - -
Apr-18 2024 CA$0.00009361 CA$0.00009208 CA$0.00010367 CA$0.00010163 - -

Historical and market price analysis of GlobalToken (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2510 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.