Market Cap NZ$4.07T 4.77%
Volume 24h NZ$246.36B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GlobalToken GLT

GlobalToken (GLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00012155 NZ$0.00011121 NZ$0.00012715 NZ$0.00011121 - -
May-01 2024 NZ$0.00012129 NZ$0.00011117 NZ$0.00012793 NZ$0.00011623 - -
Apr-30 2024 NZ$0.00011613 NZ$0.00011488 NZ$0.00012683 NZ$0.00012535 - -
Apr-29 2024 NZ$0.00012526 NZ$0.00011478 NZ$0.00012592 NZ$0.00012576 - -
Apr-28 2024 NZ$0.0001256 NZ$0.00011507 NZ$0.00012598 NZ$0.00012557 - -
Apr-27 2024 NZ$0.00012549 NZ$0.00011515 NZ$0.0001283 NZ$0.00012808 - -
Apr-26 2024 NZ$0.00011743 NZ$0.00011654 NZ$0.00012911 NZ$0.00012897 - -
Apr-25 2024 NZ$0.00012906 NZ$0.00011789 NZ$0.00012911 NZ$0.00012855 - -
Apr-24 2024 NZ$0.00011789 NZ$0.00011779 NZ$0.00013107 NZ$0.00012973 - -
Apr-23 2024 NZ$0.00012973 NZ$0.00011732 NZ$0.00013032 NZ$0.00011732 - -
Apr-22 2024 NZ$0.00012816 NZ$0.00011731 NZ$0.00012816 NZ$0.00012797 - -
Apr-21 2024 NZ$0.00011817 NZ$0.00011736 NZ$0.00012985 NZ$0.00012661 - -
Apr-20 2024 NZ$0.00012662 NZ$0.00011603 NZ$0.00012671 NZ$0.00011717 - -
Apr-19 2024 NZ$0.00011707 NZ$0.00011431 NZ$0.00012785 NZ$0.0001237 - -
Apr-18 2024 NZ$0.00011383 NZ$0.00011196 NZ$0.00012606 NZ$0.00012357 - -

Historical and market price analysis of GlobalToken (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2510 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.