Market Cap RM11.64T 5%
Volume 24h RM707.96B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
GlobalToken GLT

GlobalToken (GLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00034631 RM0.00031685 RM0.00036226 RM0.00031685 - -
May-01 2024 RM0.00034555 RM0.00031672 RM0.00036448 RM0.00033114 - -
Apr-30 2024 RM0.00033085 RM0.0003273 RM0.00036135 RM0.00035712 - -
Apr-29 2024 RM0.00035687 RM0.00032702 RM0.00035875 RM0.00035831 - -
Apr-28 2024 RM0.00035783 RM0.00032782 RM0.00035891 RM0.00035774 - -
Apr-27 2024 RM0.00035753 RM0.00032807 RM0.00036554 RM0.00036492 - -
Apr-26 2024 RM0.00033457 RM0.00033202 RM0.00036782 RM0.00036744 - -
Apr-25 2024 RM0.00036769 RM0.00033586 RM0.00036785 RM0.00036625 - -
Apr-24 2024 RM0.00033587 RM0.0003356 RM0.00037343 RM0.00036962 - -
Apr-23 2024 RM0.00036961 RM0.00033425 RM0.00037127 RM0.00033425 - -
Apr-22 2024 RM0.00036514 RM0.00033422 RM0.00036514 RM0.00036458 - -
Apr-21 2024 RM0.00033668 RM0.00033436 RM0.00036994 RM0.00036071 - -
Apr-20 2024 RM0.00036074 RM0.00033056 RM0.00036099 RM0.00033381 - -
Apr-19 2024 RM0.00033353 RM0.00032568 RM0.00036425 RM0.00035242 - -
Apr-18 2024 RM0.0003243 RM0.00031897 RM0.00035914 RM0.00035207 - -

Historical and market price analysis of GlobalToken (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2510 days, from day 06-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.