Market Cap zł9.85T 4.86%
Volume 24h zł590.28B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
GlobalToken GLT

GlobalToken (GLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00029362 zł0.00026864 zł0.00030715 zł0.00026864 - -
May-01 2024 zł0.00029298 zł0.00026853 zł0.00030903 zł0.00028076 - -
Apr-30 2024 zł0.00028051 zł0.00027751 zł0.00030637 zł0.00030279 - -
Apr-29 2024 zł0.00030257 zł0.00027727 zł0.00030417 zł0.0003038 - -
Apr-28 2024 zł0.00030339 zł0.00027795 zł0.00030431 zł0.00030332 - -
Apr-27 2024 zł0.00030314 zł0.00027816 zł0.00030992 zł0.0003094 - -
Apr-26 2024 zł0.00028367 zł0.00028151 zł0.00031186 zł0.00031154 - -
Apr-25 2024 zł0.00031175 zł0.00028476 zł0.00031189 zł0.00031053 - -
Apr-24 2024 zł0.00028477 zł0.00028454 zł0.00031661 zł0.00031338 - -
Apr-23 2024 zł0.00031338 zł0.0002834 zł0.00031479 zł0.0002834 - -
Apr-22 2024 zł0.00030959 zł0.00028337 zł0.00030959 zł0.00030912 - -
Apr-21 2024 zł0.00028546 zł0.00028349 zł0.00031366 zł0.00030583 - -
Apr-20 2024 zł0.00030586 zł0.00028027 zł0.00030607 zł0.00028303 - -
Apr-19 2024 zł0.00028279 zł0.00027613 zł0.00030883 zł0.0002988 - -
Apr-18 2024 zł0.00027496 zł0.00027045 zł0.0003045 zł0.0002985 - -

Historical and market price analysis of GlobalToken (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2510 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.