Market Cap Rp38,757.79T 3.89%
Volume 24h Rp2,304.29T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
GlobalToken GLT

GlobalToken (GLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1.1674 Rp1.0681 Rp1.2212 Rp1.0681 - -
May-01 2024 Rp1.1648 Rp1.0676 Rp1.2286 Rp1.1162 - -
Apr-30 2024 Rp1.1152 Rp1.1033 Rp1.2181 Rp1.2038 - -
Apr-29 2024 Rp1.2030 Rp1.1023 Rp1.2093 Rp1.2078 - -
Apr-28 2024 Rp1.2062 Rp1.1051 Rp1.2099 Rp1.2059 - -
Apr-27 2024 Rp1.2052 Rp1.1059 Rp1.2322 Rp1.2301 - -
Apr-26 2024 Rp1.1278 Rp1.1192 Rp1.2399 Rp1.2386 - -
Apr-25 2024 Rp1.2394 Rp1.1321 Rp1.2400 Rp1.2346 - -
Apr-24 2024 Rp1.1322 Rp1.1313 Rp1.2588 Rp1.2459 - -
Apr-23 2024 Rp1.2459 Rp1.1267 Rp1.2515 Rp1.1267 - -
Apr-22 2024 Rp1.2308 Rp1.1266 Rp1.2308 Rp1.2290 - -
Apr-21 2024 Rp1.1349 Rp1.1271 Rp1.2470 Rp1.2159 - -
Apr-20 2024 Rp1.2160 Rp1.1143 Rp1.2169 Rp1.1252 - -
Apr-19 2024 Rp1.1243 Rp1.0978 Rp1.2278 Rp1.1880 - -
Apr-18 2024 Rp1.0932 Rp1.0752 Rp1.2106 Rp1.1868 - -

Historical and market price analysis of GlobalToken (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2510 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.