Market Cap MX$41.70T 4.7%
Volume 24h MX$2.55T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
GlobalToken GLT

GlobalToken (GLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00124004 MX$0.00113454 MX$0.00129716 MX$0.00113454 - -
May-01 2024 MX$0.00123733 MX$0.00113407 MX$0.00130509 MX$0.0011857 - -
Apr-30 2024 MX$0.00118467 MX$0.00117198 MX$0.00129387 MX$0.00127875 - -
Apr-29 2024 MX$0.00127784 MX$0.00117096 MX$0.00128457 MX$0.001283 - -
Apr-28 2024 MX$0.0012813 MX$0.00117385 MX$0.00128517 MX$0.00128098 - -
Apr-27 2024 MX$0.00128022 MX$0.00117472 MX$0.00130888 MX$0.00130666 - -
Apr-26 2024 MX$0.00119801 MX$0.00118888 MX$0.00131707 MX$0.00131571 - -
Apr-25 2024 MX$0.00131659 MX$0.00120262 MX$0.00131716 MX$0.00131142 - -
Apr-24 2024 MX$0.00120267 MX$0.00120168 MX$0.00133713 MX$0.00132349 - -
Apr-23 2024 MX$0.00132347 MX$0.00119685 MX$0.00132943 MX$0.00119685 - -
Apr-22 2024 MX$0.00130746 MX$0.00119675 MX$0.00130746 MX$0.00130546 - -
Apr-21 2024 MX$0.00120556 MX$0.00119723 MX$0.00132464 MX$0.00129159 - -
Apr-20 2024 MX$0.0012917 MX$0.00118364 MX$0.00129261 MX$0.00119528 - -
Apr-19 2024 MX$0.00119428 MX$0.00116618 MX$0.00130426 MX$0.0012619 - -
Apr-18 2024 MX$0.00116121 MX$0.00114215 MX$0.00128599 MX$0.00126065 - -

Historical and market price analysis of GlobalToken (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2510 days, from day 06-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.