Market Cap Tk268.44T 4.41%
Volume 24h Tk16.20T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
GlobalToken GLT

GlobalToken (GLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00753496 Tk0.00735067 Tk0.00842777 Tk0.00801347 - -
May-02 2024 Tk0.00801554 Tk0.0073336 Tk0.00838478 Tk0.0073336 - -
May-01 2024 Tk0.00799803 Tk0.00733057 Tk0.008436 Tk0.00766431 - -
Apr-30 2024 Tk0.00765766 Tk0.00757561 Tk0.00836352 Tk0.00826578 - -
Apr-29 2024 Tk0.00825986 Tk0.007569 Tk0.00830337 Tk0.00829321 - -
Apr-28 2024 Tk0.00828223 Tk0.00758767 Tk0.00830724 Tk0.00828016 - -
Apr-27 2024 Tk0.00827526 Tk0.00759335 Tk0.00846052 Tk0.00844617 - -
Apr-26 2024 Tk0.00774387 Tk0.00768488 Tk0.00851348 Tk0.00850464 - -
Apr-25 2024 Tk0.00851036 Tk0.00777365 Tk0.00851407 Tk0.00847694 - -
Apr-24 2024 Tk0.00777398 Tk0.0077676 Tk0.00864313 Tk0.00855497 - -
Apr-23 2024 Tk0.00855482 Tk0.00773638 Tk0.00859333 Tk0.00773638 - -
Apr-22 2024 Tk0.00845138 Tk0.00773571 Tk0.00845138 Tk0.00843843 - -
Apr-21 2024 Tk0.00779269 Tk0.00773885 Tk0.00856242 Tk0.00834874 - -
Apr-20 2024 Tk0.0083495 Tk0.00765098 Tk0.00835537 Tk0.00772625 - -
Apr-19 2024 Tk0.00771978 Tk0.00753811 Tk0.00843067 Tk0.00815688 - -

Historical and market price analysis of GlobalToken (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2511 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.