Market Cap AR$2,123.28T 4.14%
Volume 24h AR$127.29T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
GlobalToken GLT

GlobalToken (GLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.064205 AR$0.058742 AR$0.067162 AR$0.058742 - -
May-01 2024 AR$0.064064 AR$0.058718 AR$0.067572 AR$0.061391 - -
Apr-30 2024 AR$0.061338 AR$0.060681 AR$0.066992 AR$0.066209 - -
Apr-29 2024 AR$0.066162 AR$0.060628 AR$0.06651 AR$0.066429 - -
Apr-28 2024 AR$0.066341 AR$0.060777 AR$0.066541 AR$0.066324 - -
Apr-27 2024 AR$0.066285 AR$0.060823 AR$0.067769 AR$0.067654 - -
Apr-26 2024 AR$0.062028 AR$0.061556 AR$0.068193 AR$0.068122 - -
Apr-25 2024 AR$0.068168 AR$0.062267 AR$0.068198 AR$0.0679 - -
Apr-24 2024 AR$0.06227 AR$0.062219 AR$0.069232 AR$0.068525 - -
Apr-23 2024 AR$0.068524 AR$0.061969 AR$0.068833 AR$0.061969 - -
Apr-22 2024 AR$0.067696 AR$0.061963 AR$0.067696 AR$0.067592 - -
Apr-21 2024 AR$0.06242 AR$0.061988 AR$0.068585 AR$0.066874 - -
Apr-20 2024 AR$0.06688 AR$0.061284 AR$0.066927 AR$0.061887 - -
Apr-19 2024 AR$0.061836 AR$0.06038 AR$0.06753 AR$0.065337 - -
Apr-18 2024 AR$0.060123 AR$0.059136 AR$0.066584 AR$0.065272 - -

Historical and market price analysis of GlobalToken (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2510 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.