Market Cap CHF2.19T 3.75%
Volume 24h CHF130.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
GlobalToken GLT

GlobalToken (GLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00006612 CHF0.00006049 CHF0.00006917 CHF0.00006049 - -
May-01 2024 CHF0.00006597 CHF0.00006047 CHF0.00006959 CHF0.00006322 - -
Apr-30 2024 CHF0.00006317 CHF0.00006249 CHF0.00006899 CHF0.00006818 - -
Apr-29 2024 CHF0.00006813 CHF0.00006244 CHF0.00006849 CHF0.00006841 - -
Apr-28 2024 CHF0.00006832 CHF0.00006259 CHF0.00006853 CHF0.0000683 - -
Apr-27 2024 CHF0.00006826 CHF0.00006264 CHF0.00006979 CHF0.00006967 - -
Apr-26 2024 CHF0.00006388 CHF0.00006339 CHF0.00007023 CHF0.00007015 - -
Apr-25 2024 CHF0.0000702 CHF0.00006412 CHF0.00007023 CHF0.00006993 - -
Apr-24 2024 CHF0.00006413 CHF0.00006407 CHF0.0000713 CHF0.00007057 - -
Apr-23 2024 CHF0.00007057 CHF0.00006382 CHF0.00007089 CHF0.00006382 - -
Apr-22 2024 CHF0.00006971 CHF0.00006381 CHF0.00006971 CHF0.00006961 - -
Apr-21 2024 CHF0.00006428 CHF0.00006384 CHF0.00007063 CHF0.00006887 - -
Apr-20 2024 CHF0.00006887 CHF0.00006311 CHF0.00006892 CHF0.00006373 - -
Apr-19 2024 CHF0.00006368 CHF0.00006218 CHF0.00006954 CHF0.00006729 - -
Apr-18 2024 CHF0.00006192 CHF0.0000609 CHF0.00006857 CHF0.00006722 - -

Historical and market price analysis of GlobalToken (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2510 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.