Market Cap MX$41.53T 1.76%
Volume 24h MX$1.85T 1.27%
BTC % 50.25% 0.85%
ETH % 16.3% -0.49%
Coins 28.053 +1
Exchanges 885
Last update 1 minute ago
GINGER GINGER

GINGER (GINGER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2024 MX$0.0000079826 MX$0.0000072735 MX$0.0000079826 MX$0.0000072917 MX$8,696 -
Jul-12 2024 MX$0.0000072856 MX$0.0000071604 MX$0.0000075861 MX$0.000007526 - -
Jul-11 2024 MX$0.0000075348 MX$0.0000072188 MX$0.000007988 MX$0.0000072579 MX$345 -
Jul-10 2024 MX$0.0000072699 MX$0.0000072477 MX$0.0000074032 MX$0.0000072831 - -
Jul-09 2024 MX$0.0000072898 MX$0.0000070883 MX$0.0000073286 MX$0.0000070983 - -
Jul-08 2024 MX$0.0000071291 MX$0.0000067833 MX$0.0000072273 MX$0.0000069051 - -
Jul-07 2024 MX$0.0000069415 MX$0.0000069415 MX$0.0000071476 MX$0.0000069866 - -
Jul-06 2024 MX$0.0000069903 MX$0.0000064203 MX$0.0000069926 MX$0.0000064203 MX$784 -
Jul-05 2024 MX$0.0000064203 MX$0.0000064203 MX$0.0000076373 MX$0.0000076373 MX$6 -
Jul-04 2024 MX$0.0000076373 MX$0.0000073186 MX$0.0000079845 MX$0.0000079845 MX$24 -
Jul-03 2024 MX$0.000007978 MX$0.0000079636 MX$0.00001015 MX$0.00001015 MX$69,029 -
Jul-02 2024 MX$0.00001017 MX$0.0000096876 MX$0.00001017 MX$0.00001008 MX$109,405 -
Jul-01 2024 MX$0.0000101 MX$0.0000101 MX$0.0000119 MX$0.00001167 MX$71,374 -
Jun-30 2024 MX$0.00001174 MX$0.00001117 MX$0.00001174 MX$0.0000114 MX$1,531 -
Jun-29 2024 MX$0.00001142 MX$0.00001139 MX$0.00001179 MX$0.00001139 - -

Historical and market price analysis of GINGER (GINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 163 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.