Market Cap Bs.92.90T 2.85%
Volume 24h Bs.3.62T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GINCOIN - Global Interest Rate GIN

GINCOIN - Global Interest Rate (GIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-07 2022 Bs.0.820658 Bs.0.820658 Bs.0.820658 Bs.0.820658 - -
Apr-06 2022 Bs.0.820658 Bs.0.820658 Bs.0.820658 Bs.0.820658 - -
Apr-05 2022 Bs.0.820658 Bs.0.820658 Bs.0.820658 Bs.0.820658 - -
Apr-04 2022 Bs.0.820658 Bs.0.820658 Bs.0.820658 Bs.0.820658 - -
Apr-03 2022 Bs.0.820658 Bs.0.820658 Bs.0.820658 Bs.0.820658 - -
Apr-02 2022 Bs.0.820658 Bs.0.820658 Bs.0.820658 Bs.0.820658 - -
Apr-01 2022 Bs.0.820658 Bs.0.682118 Bs.0.820682 Bs.0.682118 - -
Mar-31 2022 Bs.0.682118 Bs.0.682118 Bs.0.682118 Bs.0.682118 - -
Mar-30 2022 Bs.0.682118 Bs.0.656577 Bs.0.707709 Bs.0.663925 - -
Mar-29 2022 Bs.0.66394 Bs.0.656599 Bs.0.714981 Bs.0.674854 Bs.4,851,241 -
Mar-28 2022 Bs.0.674859 Bs.0.663826 Bs.0.74783 Bs.0.747781 Bs.4,625,971 -
Mar-27 2022 Bs.0.747789 Bs.0.638361 Bs.0.747789 Bs.0.656585 Bs.4,460,211 -
Mar-26 2022 Bs.0.656586 Bs.0.623742 Bs.0.715008 Bs.0.638387 Bs.4,180,285 -
Mar-25 2022 Bs.0.638376 Bs.0.558177 Bs.0.798999 Bs.0.766203 Bs.4,238,531 -
Mar-24 2022 Bs.0.7662 Bs.0.703964 Bs.0.890054 Bs.0.707719 Bs.5,450,505 -

Historical and market price analysis of GINCOIN - Global Interest Rate (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 179 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.