Market Cap Tk279.20T 3.76%
Volume 24h Tk10.45T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 54 Seconds ago
GINCOIN - Global Interest Rate GIN

GINCOIN - Global Interest Rate (GIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-07 2022 Tk2.4647 Tk2.4647 Tk2.4647 Tk2.4647 - -
Apr-06 2022 Tk2.4647 Tk2.4647 Tk2.4647 Tk2.4647 - -
Apr-05 2022 Tk2.4647 Tk2.4647 Tk2.4647 Tk2.4647 - -
Apr-04 2022 Tk2.4647 Tk2.4647 Tk2.4647 Tk2.4647 - -
Apr-03 2022 Tk2.4647 Tk2.4647 Tk2.4647 Tk2.4647 - -
Apr-02 2022 Tk2.4647 Tk2.4647 Tk2.4647 Tk2.4647 - -
Apr-01 2022 Tk2.4647 Tk2.0486 Tk2.4648 Tk2.0486 - -
Mar-31 2022 Tk2.0486 Tk2.0486 Tk2.0486 Tk2.0486 - -
Mar-30 2022 Tk2.0486 Tk1.9719 Tk2.1255 Tk1.9940 - -
Mar-29 2022 Tk1.9940 Tk1.9720 Tk2.1473 Tk2.0268 Tk14,570,235 -
Mar-28 2022 Tk2.0268 Tk1.9937 Tk2.2460 Tk2.2458 Tk13,893,658 -
Mar-27 2022 Tk2.2459 Tk1.9172 Tk2.2459 Tk1.9719 Tk13,395,814 -
Mar-26 2022 Tk1.9719 Tk1.8733 Tk2.1474 Tk1.9173 Tk12,555,084 -
Mar-25 2022 Tk1.9173 Tk1.6764 Tk2.3997 Tk2.3012 Tk12,730,018 -
Mar-24 2022 Tk2.3012 Tk2.1142 Tk2.6731 Tk2.1255 Tk16,370,068 -

Historical and market price analysis of GINCOIN - Global Interest Rate (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 179 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.