Market Cap HK$19.90T 3.06%
Volume 24h HK$786.58B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GINCOIN - Global Interest Rate GIN

GINCOIN - Global Interest Rate (GIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-07 2022 HK$0.175823 HK$0.175823 HK$0.175823 HK$0.175823 - -
Apr-06 2022 HK$0.175823 HK$0.175823 HK$0.175823 HK$0.175823 - -
Apr-05 2022 HK$0.175823 HK$0.175823 HK$0.175823 HK$0.175823 - -
Apr-04 2022 HK$0.175823 HK$0.175823 HK$0.175823 HK$0.175823 - -
Apr-03 2022 HK$0.175823 HK$0.175823 HK$0.175823 HK$0.175823 - -
Apr-02 2022 HK$0.175823 HK$0.175823 HK$0.175823 HK$0.175823 - -
Apr-01 2022 HK$0.175823 HK$0.146141 HK$0.175828 HK$0.146141 - -
Mar-31 2022 HK$0.146141 HK$0.146141 HK$0.146141 HK$0.146141 - -
Mar-30 2022 HK$0.146141 HK$0.140669 HK$0.151624 HK$0.142244 - -
Mar-29 2022 HK$0.142247 HK$0.140674 HK$0.153182 HK$0.144585 HK$1,039,365 -
Mar-28 2022 HK$0.144586 HK$0.142222 HK$0.16022 HK$0.16021 HK$991,102 -
Mar-27 2022 HK$0.160211 HK$0.136767 HK$0.160211 HK$0.140671 HK$955,588 -
Mar-26 2022 HK$0.140671 HK$0.133635 HK$0.153188 HK$0.136772 HK$895,615 -
Mar-25 2022 HK$0.13677 HK$0.119588 HK$0.171183 HK$0.164157 HK$908,094 -
Mar-24 2022 HK$0.164156 HK$0.150822 HK$0.190691 HK$0.151626 HK$1,167,756 -

Historical and market price analysis of GINCOIN - Global Interest Rate (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 179 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.