Market Cap zł10.29T 3.31%
Volume 24h zł383.79B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
GINCOIN - Global Interest Rate GIN

GINCOIN - Global Interest Rate (GIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-07 2022 zł0.090367 zł0.090367 zł0.090367 zł0.090367 - -
Apr-06 2022 zł0.090367 zł0.090367 zł0.090367 zł0.090367 - -
Apr-05 2022 zł0.090367 zł0.090367 zł0.090367 zł0.090367 - -
Apr-04 2022 zł0.090367 zł0.090367 zł0.090367 zł0.090367 - -
Apr-03 2022 zł0.090367 zł0.090367 zł0.090367 zł0.090367 - -
Apr-02 2022 zł0.090367 zł0.090367 zł0.090367 zł0.090367 - -
Apr-01 2022 zł0.090367 zł0.075111 zł0.090369 zł0.075111 - -
Mar-31 2022 zł0.075111 zł0.075111 zł0.075111 zł0.075111 - -
Mar-30 2022 zł0.075111 zł0.072299 zł0.077929 zł0.073108 - -
Mar-29 2022 zł0.07311 zł0.072301 zł0.07873 zł0.074311 zł534,196 -
Mar-28 2022 zł0.074312 zł0.073097 zł0.082347 zł0.082342 zł509,391 -
Mar-27 2022 zł0.082343 zł0.070293 zł0.082343 zł0.0723 zł491,138 -
Mar-26 2022 zł0.0723 zł0.068683 zł0.078733 zł0.070296 zł460,314 -
Mar-25 2022 zł0.070295 zł0.061463 zł0.087982 zł0.08437 zł466,727 -
Mar-24 2022 zł0.08437 zł0.077517 zł0.098008 zł0.07793 zł600,185 -

Historical and market price analysis of GINCOIN - Global Interest Rate (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 179 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.