Market Cap CA$3.42T 1.57%
Volume 24h CA$131.81B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 0 Seconds ago
GINCOIN - Global Interest Rate GIN

GINCOIN - Global Interest Rate (GIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-07 2022 CA$0.030803 CA$0.030803 CA$0.030803 CA$0.030803 - -
Apr-06 2022 CA$0.030803 CA$0.030803 CA$0.030803 CA$0.030803 - -
Apr-05 2022 CA$0.030803 CA$0.030803 CA$0.030803 CA$0.030803 - -
Apr-04 2022 CA$0.030803 CA$0.030803 CA$0.030803 CA$0.030803 - -
Apr-03 2022 CA$0.030803 CA$0.030803 CA$0.030803 CA$0.030803 - -
Apr-02 2022 CA$0.030803 CA$0.030803 CA$0.030803 CA$0.030803 - -
Apr-01 2022 CA$0.030803 CA$0.025603 CA$0.030804 CA$0.025603 - -
Mar-31 2022 CA$0.025603 CA$0.025603 CA$0.025603 CA$0.025603 - -
Mar-30 2022 CA$0.025603 CA$0.024644 CA$0.026564 CA$0.02492 - -
Mar-29 2022 CA$0.024921 CA$0.024645 CA$0.026837 CA$0.02533 CA$182,093 -
Mar-28 2022 CA$0.025331 CA$0.024916 CA$0.02807 CA$0.028068 CA$173,637 -
Mar-27 2022 CA$0.028068 CA$0.023961 CA$0.028068 CA$0.024645 CA$167,415 -
Mar-26 2022 CA$0.024645 CA$0.023412 CA$0.026838 CA$0.023962 CA$156,908 -
Mar-25 2022 CA$0.023961 CA$0.020951 CA$0.02999 CA$0.028759 CA$159,094 -
Mar-24 2022 CA$0.028759 CA$0.026423 CA$0.033408 CA$0.026564 CA$204,586 -

Historical and market price analysis of GINCOIN - Global Interest Rate (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 179 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.