Market Cap CHF2.31T 2.49%
Volume 24h CHF89.39B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
GINCOIN - Global Interest Rate GIN

GINCOIN - Global Interest Rate (GIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-07 2022 CHF0.020369 CHF0.020369 CHF0.020369 CHF0.020369 - -
Apr-06 2022 CHF0.020369 CHF0.020369 CHF0.020369 CHF0.020369 - -
Apr-05 2022 CHF0.020369 CHF0.020369 CHF0.020369 CHF0.020369 - -
Apr-04 2022 CHF0.020369 CHF0.020369 CHF0.020369 CHF0.020369 - -
Apr-03 2022 CHF0.020369 CHF0.020369 CHF0.020369 CHF0.020369 - -
Apr-02 2022 CHF0.020369 CHF0.020369 CHF0.020369 CHF0.020369 - -
Apr-01 2022 CHF0.020369 CHF0.01693 CHF0.02037 CHF0.01693 - -
Mar-31 2022 CHF0.01693 CHF0.01693 CHF0.01693 CHF0.01693 - -
Mar-30 2022 CHF0.01693 CHF0.016296 CHF0.017566 CHF0.016479 - -
Mar-29 2022 CHF0.016479 CHF0.016297 CHF0.017746 CHF0.01675 CHF120,413 -
Mar-28 2022 CHF0.01675 CHF0.016476 CHF0.018561 CHF0.01856 CHF114,821 -
Mar-27 2022 CHF0.01856 CHF0.015844 CHF0.01856 CHF0.016297 CHF110,707 -
Mar-26 2022 CHF0.016297 CHF0.015481 CHF0.017747 CHF0.015845 CHF103,759 -
Mar-25 2022 CHF0.015845 CHF0.013854 CHF0.019831 CHF0.019017 CHF105,205 -
Mar-24 2022 CHF0.019017 CHF0.017473 CHF0.022092 CHF0.017566 CHF135,287 -

Historical and market price analysis of GINCOIN - Global Interest Rate (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 179 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.