Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GINCOIN - Global Interest Rate GIN

GINCOIN - Global Interest Rate (GIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-07 2022 CN¥0.159214 CN¥0.159214 CN¥0.159214 CN¥0.159214 - -
Apr-06 2022 CN¥0.159214 CN¥0.159214 CN¥0.159214 CN¥0.159214 - -
Apr-05 2022 CN¥0.159214 CN¥0.159214 CN¥0.159214 CN¥0.159214 - -
Apr-04 2022 CN¥0.159214 CN¥0.159214 CN¥0.159214 CN¥0.159214 - -
Apr-03 2022 CN¥0.159214 CN¥0.159214 CN¥0.159214 CN¥0.159214 - -
Apr-02 2022 CN¥0.159214 CN¥0.159214 CN¥0.159214 CN¥0.159214 - -
Apr-01 2022 CN¥0.159214 CN¥0.132336 CN¥0.159219 CN¥0.132336 - -
Mar-31 2022 CN¥0.132336 CN¥0.132336 CN¥0.132336 CN¥0.132336 - -
Mar-30 2022 CN¥0.132336 CN¥0.127381 CN¥0.137301 CN¥0.128807 - -
Mar-29 2022 CN¥0.12881 CN¥0.127386 CN¥0.138712 CN¥0.130927 CN¥941,183 -
Mar-28 2022 CN¥0.130928 CN¥0.128787 CN¥0.145085 CN¥0.145076 CN¥897,478 -
Mar-27 2022 CN¥0.145077 CN¥0.123847 CN¥0.145077 CN¥0.127383 CN¥865,319 -
Mar-26 2022 CN¥0.127383 CN¥0.121011 CN¥0.138717 CN¥0.123852 CN¥811,011 -
Mar-25 2022 CN¥0.12385 CN¥0.108291 CN¥0.155012 CN¥0.14865 CN¥822,312 -
Mar-24 2022 CN¥0.148649 CN¥0.136575 CN¥0.172678 CN¥0.137303 CN¥1,057,445 -

Historical and market price analysis of GINCOIN - Global Interest Rate (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 179 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.